Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.27	11.62	11.20	11.46	0	+0.02(+0.14%)
Feb 26, 2009	11.85	11.85	11.42	11.45	1,887,266	-0.27(-2.28%)
Feb 25, 2009	11.58	11.90	11.39	11.71	2,225,707	+0.13(+1.08%)
Feb 24, 2009	11.48	11.62	11.34	11.59	1,501,376	+0.19(+1.68%)
Feb 23, 2009	11.58	11.72	11.38	11.39	1,675,979	-0.11(-0.97%)
Feb 20, 2009	11.40	11.61	11.33	11.51	2,760,528	+0.02(+0.19%)
Feb 19, 2009	11.55	11.62	11.39	11.49	1,815,412	+0.04(+0.35%)
Feb 18, 2009	11.49	11.55	11.25	11.45	1,906,439	+0.05(+0.47%)
Feb 17, 2009	11.43	11.66	11.30	11.39	3,383,823	-0.39(-3.35%)
Feb 13, 2009	11.91	12.04	11.79	11.79	1,448,801	-0.18(-1.51%)
Feb 12, 2009	11.74	11.97	11.59	11.97	1,859,752	+0.09(+0.72%)
Feb 11, 2009	11.90	12.00	11.82	11.88	1,777,248	+0.02(+0.18%)
Feb 10, 2009	12.29	12.49	11.82	11.86	1,447,102	-0.63(-5.04%)
Feb 09, 2009	12.73	12.84	12.40	12.49	1,255,379	-0.36(-2.78%)
Feb 06, 2009	12.66	12.91	12.46	12.85	1,356,281	+0.27(+2.16%)
Feb 05, 2009	12.41	12.64	12.33	12.58	1,461,269	+0.11(+0.92%)
Feb 04, 2009	12.71	12.71	12.39	12.46	1,991,681	-0.13(-1.02%)
Feb 03, 2009	12.11	12.61	11.96	12.59	3,360,558	+0.50(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.