Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.94	65.95	64.80	64.87	1,582,899	-0.37(-0.57%)
Feb 27, 2023	65.41	65.75	64.97	65.24	894,745	+0.25(+0.38%)
Feb 24, 2023	64.62	65.22	64.31	64.99	1,281,254	-0.16(-0.25%)
Feb 23, 2023	65.39	65.51	64.78	65.15	558,776	+0.09(+0.14%)
Feb 22, 2023	65.41	65.76	64.79	65.06	729,400	+0.16(+0.25%)
Feb 21, 2023	65.34	65.47	64.87	64.90	727,689	-0.75(-1.14%)
Feb 17, 2023	65.32	65.71	64.97	65.65	873,785	+0.23(+0.35%)
Feb 16, 2023	65.03	65.81	64.80	65.42	1,037,110	-0.16(-0.24%)
Feb 15, 2023	65.20	65.58	64.55	65.58	732,711	+0.27(+0.41%)
Feb 14, 2023	65.73	65.82	64.78	65.31	863,001	-0.58(-0.88%)
Feb 13, 2023	65.25	65.93	64.86	65.89	572,771	+0.88(+1.35%)
Feb 10, 2023	64.46	65.20	63.91	65.01	1,027,475	+0.46(+0.71%)
Feb 09, 2023	65.37	65.74	64.15	64.55	932,501	-0.48(-0.74%)
Feb 08, 2023	65.21	65.83	65.00	65.03	825,617	-0.76(-1.16%)
Feb 07, 2023	66.18	66.48	65.03	65.79	1,113,377	-0.86(-1.29%)
Feb 06, 2023	66.50	66.88	66.06	66.65	963,813	-0.19(-0.28%)
Feb 03, 2023	66.59	67.20	65.55	66.84	1,196,363	+0.00(+0.00%)
Feb 02, 2023	67.10	67.80	66.37	66.84	1,648,114	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.