Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.25	21.34	20.88	20.90	401,382	-0.34(-1.62%)
Feb 27, 2018	20.96	21.48	20.94	21.25	611,690	+0.31(+1.47%)
Feb 26, 2018	20.65	21.04	20.51	20.94	192,149	+0.34(+1.67%)
Feb 23, 2018	20.48	20.63	20.38	20.60	302,940	+0.25(+1.23%)
Feb 22, 2018	20.36	20.58	20.27	20.34	179,088	+0.12(+0.60%)
Feb 21, 2018	20.25	20.61	20.22	20.22	184,213	-0.01(-0.05%)
Feb 20, 2018	20.75	20.76	20.18	20.23	271,171	-0.63(-3.03%)
Feb 16, 2018		20.87	20.87	20.87	0	+0.08(+0.40%)
Feb 15, 2018	20.61	20.78	20.40	20.78	229,417	+0.33(+1.64%)
Feb 14, 2018	20.14	20.55	20.14	20.45	226,629	+0.08(+0.41%)
Feb 13, 2018	20.30	20.42	20.04	20.36	272,635	-0.12(-0.59%)
Feb 12, 2018	20.47	20.61	20.14	20.48	324,556	+0.12(+0.59%)
Feb 09, 2018	20.23	20.51	19.68	20.36	695,161	+0.43(+2.15%)
Feb 08, 2018	20.65	20.65	19.92	19.94	493,411	-0.71(-3.42%)
Feb 07, 2018	20.61	20.76	20.46	20.64	473,498	-0.06(-0.27%)
Feb 06, 2018	19.95	20.74	19.95	20.70	753,413	+0.17(+0.82%)
Feb 05, 2018	21.11	21.40	19.95	20.53	767,738	-0.86(-4.00%)
Feb 02, 2018	22.09	22.09	21.38	21.39	345,337	-0.92(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.