Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.362	6.362	6.056	6.104	229,928	-0.28(-4.33%)
Feb 26, 2004	6.438	6.505	6.056	6.381	316,007	-0.10(-1.47%)
Feb 25, 2004	6.247	6.476	5.952	6.476	269,770	+0.27(+4.30%)
Feb 24, 2004	6.371	6.381	6.200	6.209	187,360	-0.20(-3.12%)
Feb 23, 2004	6.657	6.657	6.400	6.409	131,897	-0.14(-2.18%)
Feb 20, 2004	6.581	6.629	6.438	6.552	117,533	+0.02(+0.29%)
Feb 19, 2004	6.648	6.724	6.533	6.533	256,140	-0.05(-0.72%)
Feb 18, 2004	6.600	6.734	6.581	6.581	238,001	+0.08(+1.17%)
Feb 17, 2004	6.295	6.533	6.295	6.505	181,384	+0.23(+3.65%)
Feb 13, 2004	6.724	6.762	6.276	6.276	173,311	-0.38(-5.73%)
Feb 12, 2004	6.772	6.829	6.591	6.657	120,573	-0.13(-1.97%)
Feb 11, 2004	6.676	6.924	6.419	6.791	274,802	+0.12(+1.86%)
Feb 10, 2004	6.753	6.753	6.533	6.667	117,323	-0.11(-1.69%)
Feb 09, 2004	6.572	6.858	6.572	6.781	318,628	+0.13(+2.01%)
Feb 06, 2004	6.219	6.648	6.219	6.648	223,637	+0.39(+6.25%)
Feb 05, 2004	6.390	6.486	6.200	6.257	175,827	-0.13(-2.09%)
Feb 04, 2004	6.657	6.667	6.390	6.390	120,154	-0.27(-4.01%)
Feb 03, 2004	6.676	6.715	6.629	6.657	132,001	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.