Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.335	7.764	7.296	7.506	206,757	+0.19(+2.61%)
Feb 27, 2007	7.830	7.830	7.249	7.315	261,592	-0.51(-6.46%)
Feb 26, 2007	8.250	8.250	7.134	7.821	377,977	-0.44(-5.31%)
Feb 23, 2007	8.441	8.479	8.117	8.260	139,236	-0.19(-2.26%)
Feb 22, 2007	8.584	8.737	8.355	8.450	66,263	-0.10(-1.12%)
Feb 21, 2007	8.441	8.651	8.212	8.546	159,891	+0.02(+0.22%)
Feb 20, 2007	8.927	8.985	8.498	8.527	154,963	-0.20(-2.30%)
Feb 16, 2007	8.994	9.070	8.699	8.727	117,218	-0.19(-2.14%)
Feb 15, 2007	8.641	8.965	8.595	8.918	250,059	+0.31(+3.66%)
Feb 14, 2007	8.107	8.756	8.078	8.603	187,046	+0.43(+5.25%)
Feb 13, 2007	8.431	8.470	8.088	8.174	244,288	-0.27(-3.16%)
Feb 12, 2007	8.574	8.679	8.346	8.441	144,274	-0.25(-2.85%)
Feb 09, 2007	8.870	8.965	8.613	8.689	128,122	-0.18(-2.04%)
Feb 08, 2007	8.899	9.013	8.765	8.870	191,764	+0.02(+0.22%)
Feb 07, 2007	8.479	8.870	8.479	8.851	320,516	+0.37(+4.39%)
Feb 06, 2007	8.613	8.746	8.470	8.479	154,334	-0.10(-1.22%)
Feb 05, 2007	8.584	8.775	8.489	8.584	205,709	+0.21(+2.51%)
Feb 02, 2007	8.012	8.479	8.012	8.374	393,803	+0.31(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.