Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.749	9.896	9.671	9.730	99,897	-0.03(-0.30%)
Feb 27, 2014	9.740	9.817	9.583	9.759	114,450	+0.02(+0.20%)
Feb 26, 2014	9.466	9.906	9.466	9.740	160,308	+0.34(+3.64%)
Feb 25, 2014	9.622	9.642	9.339	9.398	171,272	-0.17(-1.74%)
Feb 24, 2014	9.720	9.886	9.564	9.564	327,871	+0.00(+0.00%)
Feb 21, 2014	9.202	9.681	8.870	9.564	434,790	+0.37(+4.04%)
Feb 20, 2014	9.378	9.817	8.440	9.193	918,168	-1.33(-12.63%)
Feb 19, 2014	10.39	11.17	10.39	10.52	282,937	+0.06(+0.56%)
Feb 18, 2014	10.10	10.56	9.847	10.46	171,818	+0.51(+5.10%)
Feb 14, 2014	9.857	9.954	9.954	9.954	196,644	+0.12(+1.19%)
Feb 13, 2014	9.593	9.886	9.574	9.837	92,204	+0.18(+1.82%)
Feb 12, 2014	9.544	9.700	9.539	9.661	88,272	+0.11(+1.12%)
Feb 11, 2014	9.564	9.603	9.433	9.554	86,356	+0.03(+0.31%)
Feb 10, 2014	9.339	9.642	9.241	9.525	100,062	+0.14(+1.46%)
Feb 07, 2014	9.456	9.495	9.173	9.388	143,606	-0.08(-0.83%)
Feb 06, 2014	9.818	9.818	9.407	9.466	200,685	-0.26(-2.71%)
Feb 05, 2014	9.847	9.847	9.622	9.730	89,722	-0.15(-1.48%)
Feb 04, 2014	9.769	10.05	9.574	9.876	112,284	+0.11(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.