Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.42	29.73	29.30	29.58	227,621	-0.07(-0.24%)
Feb 27, 2019	28.97	29.77	28.80	29.65	144,513	+0.63(+2.17%)
Feb 26, 2019	29.41	29.70	28.75	29.02	164,697	-0.48(-1.63%)
Feb 25, 2019	29.64	29.65	28.98	29.50	142,941	+0.12(+0.41%)
Feb 22, 2019	29.42	29.50	28.91	29.38	130,400	+0.18(+0.62%)
Feb 21, 2019	29.62	29.90	29.01	29.20	254,861	-0.51(-1.72%)
Feb 20, 2019	28.82	29.78	28.57	29.71	283,360	+0.87(+3.02%)
Feb 19, 2019	27.42	28.93	27.42	28.84	316,238	+1.81(+6.70%)
Feb 15, 2019	25.69	27.19	24.85	27.03	696,600	+1.18(+4.56%)
Feb 14, 2019	26.70	28.17	23.99	25.85	848,454	-4.39(-14.52%)
Feb 13, 2019	30.75	30.86	29.72	30.24	298,039	-0.23(-0.75%)
Feb 12, 2019	30.20	30.51	29.81	30.47	131,706	+0.28(+0.93%)
Feb 11, 2019	29.28	30.35	29.12	30.19	155,188	+1.01(+3.46%)
Feb 08, 2019	28.44	29.57	28.41	29.18	108,900	+0.54(+1.89%)
Feb 07, 2019	28.52	29.05	28.46	28.64	56,245	-0.13(-0.45%)
Feb 06, 2019	28.54	28.94	28.50	28.77	70,996	+0.17(+0.59%)
Feb 05, 2019	28.92	29.44	28.48	28.60	94,588	-0.22(-0.76%)
Feb 04, 2019	27.70	28.88	27.58	28.82	118,557	+0.96(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.