Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.67	26.58	24.37	25.63	795,100	+0.43(+1.71%)
Feb 27, 2020	25.56	26.32	25.16	25.20	588,140	-0.80(-3.08%)
Feb 26, 2020	26.00	26.27	25.84	26.00	276,164	+0.00(+0.00%)
Feb 25, 2020	26.09	26.43	25.96	26.00	274,921	-0.15(-0.57%)
Feb 24, 2020	25.17	26.34	25.17	26.15	213,429	-0.05(-0.19%)
Feb 21, 2020	26.26	26.62	25.89	26.20	186,000	-0.12(-0.46%)
Feb 20, 2020	26.12	26.43	25.86	26.32	188,670	+0.08(+0.30%)
Feb 19, 2020	27.19	27.38	26.22	26.24	273,166	-0.91(-3.35%)
Feb 18, 2020	27.61	27.79	26.62	27.15	314,216	-0.38(-1.38%)
Feb 14, 2020	27.90	29.03	27.14	27.53	993,600	-2.77(-9.14%)
Feb 13, 2020	29.91	30.60	29.91	30.30	226,739	+0.35(+1.17%)
Feb 12, 2020	30.52	30.72	29.92	29.95	196,350	-0.62(-2.03%)
Feb 11, 2020	30.30	31.39	30.12	30.57	251,137	+0.46(+1.53%)
Feb 10, 2020	30.09	30.21	29.61	30.11	154,676	+0.03(+0.10%)
Feb 07, 2020	30.11	30.19	29.70	30.08	107,800	-0.17(-0.56%)
Feb 06, 2020	30.64	30.80	30.17	30.25	105,775	-0.20(-0.66%)
Feb 05, 2020	30.35	30.49	29.81	30.45	79,472	+0.44(+1.47%)
Feb 04, 2020	30.51	30.61	29.90	30.01	77,888	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.