Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.62	92.62	92.62	92.62	0	+1.63(+1.79%)
Feb 27, 2020	91.11	91.11	90.99	90.99	275	+0.54(+0.60%)
Feb 26, 2020	90.44	90.44	90.44	90.44	0	-0.03(-0.04%)
Feb 25, 2020	90.48	90.48	90.48	90.48	284	+0.44(+0.49%)
Feb 24, 2020	90.04	90.04	90.04	90.04	73	+1.09(+1.23%)
Feb 21, 2020	88.94	88.94	88.94	88.94	100	+0.52(+0.58%)
Feb 20, 2020	88.43	88.43	88.43	88.43	0	+0.41(+0.47%)
Feb 19, 2020	88.01	88.01	88.01	88.01	0	-0.11(-0.13%)
Feb 18, 2020	88.13	88.13	88.13	88.13	0	+0.30(+0.35%)
Feb 14, 2020	87.82	87.82	87.82	87.82	0	+0.22(+0.25%)
Feb 13, 2020	87.60	87.60	87.60	87.60	0	+0.10(+0.12%)
Feb 12, 2020	87.50	87.50	87.50	87.50	0	-0.35(-0.40%)
Feb 11, 2020	87.85	87.85	87.85	87.85	0	-0.31(-0.35%)
Feb 10, 2020	88.16	88.16	88.16	88.16	12	+0.29(+0.33%)
Feb 07, 2020	87.87	87.87	87.87	87.87	0	+0.55(+0.63%)
Feb 06, 2020	87.32	87.32	87.32	87.32	0	+0.03(+0.04%)
Feb 05, 2020	87.54	87.54	87.29	87.29	112	-0.52(-0.59%)
Feb 04, 2020	87.80	87.80	87.80	87.80	0	-0.74(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.