Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.960	9.020	8.960	9.020	162,888	+0.03(+0.33%)
Feb 26, 2015	8.990	9.000	8.960	8.990	184,114	+0.00(+0.00%)
Feb 25, 2015	8.920	8.990	8.920	8.990	265,930	+0.05(+0.56%)
Feb 24, 2015	8.850	8.940	8.850	8.940	254,412	+0.10(+1.13%)
Feb 23, 2015	8.850	8.900	8.840	8.840	140,472	-0.01(-0.11%)
Feb 20, 2015	8.820	8.850	8.820	8.850	123,654	+0.00(+0.00%)
Feb 19, 2015	8.840	8.850	8.810	8.850	204,401	+0.00(+0.00%)
Feb 18, 2015	8.800	8.850	8.780	8.850	186,096	+0.03(+0.34%)
Feb 17, 2015	8.830	8.860	8.780	8.820	149,422	-0.04(-0.45%)
Feb 13, 2015	8.860	8.860	8.860	8.860	146,300	+0.04(+0.45%)
Feb 12, 2015	8.850	8.860	8.820	8.820	213,903	+0.01(+0.11%)
Feb 11, 2015	8.790	8.820	8.780	8.810	140,717	-0.08(-0.90%)
Feb 10, 2015	8.870	8.890	8.850	8.890	76,598	+0.01(+0.11%)
Feb 09, 2015	8.810	8.880	8.810	8.880	233,308	+0.06(+0.68%)
Feb 06, 2015	8.850	8.860	8.760	8.820	152,338	-0.01(-0.11%)
Feb 05, 2015	8.870	8.870	8.810	8.830	134,837	-0.02(-0.23%)
Feb 04, 2015	8.790	8.850	8.750	8.850	168,015	+0.05(+0.57%)
Feb 03, 2015	8.750	8.800	8.720	8.800	193,455	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.