Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.630	8.650	8.590	8.620	397,728	+0.01(+0.12%)
Feb 27, 2017	8.670	8.678	8.590	8.610	372,640	-0.02(-0.23%)
Feb 24, 2017	8.610	8.630	8.590	8.630	245,357	+0.04(+0.47%)
Feb 23, 2017	8.570	8.600	8.560	8.590	280,142	+0.04(+0.47%)
Feb 22, 2017	8.530	8.560	8.530	8.550	166,565	+0.03(+0.35%)
Feb 21, 2017	8.530	8.530	8.510	8.520	209,108	+0.00(+0.00%)
Feb 17, 2017		8.520	8.520	8.520	0	+0.04(+0.47%)
Feb 16, 2017	8.510	8.520	8.480	8.480	196,837	-0.03(-0.35%)
Feb 15, 2017	8.500	8.500	8.480	8.510	185,024	+0.01(+0.12%)
Feb 14, 2017	8.480	8.500	8.470	8.500	224,212	+0.03(+0.35%)
Feb 13, 2017	8.490	8.530	8.460	8.470	245,491	-0.06(-0.70%)
Feb 10, 2017	8.500	8.530	8.490	8.530	314,923	+0.04(+0.47%)
Feb 09, 2017	8.520	8.530	8.470	8.490	741,150	-0.03(-0.35%)
Feb 08, 2017	8.540	8.540	8.465	8.520	576,256	-0.01(-0.12%)
Feb 07, 2017	8.550	8.550	8.480	8.530	845,012	+0.01(+0.12%)
Feb 06, 2017	8.570	8.574	8.470	8.520	630,619	-0.05(-0.58%)
Feb 03, 2017	8.570	8.570	8.530	8.570	323,237	+0.02(+0.23%)
Feb 02, 2017	8.550	8.570	8.530	8.550	262,561	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.