Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.130	8.170	8.070	8.070	357,942	-0.06(-0.80%)
Feb 27, 2018	8.160	8.180	8.100	8.135	478,321	-0.04(-0.43%)
Feb 26, 2018	8.150	8.202	8.150	8.170	224,318	+0.02(+0.25%)
Feb 23, 2018	8.130	8.170	8.130	8.150	128,859	+0.02(+0.25%)
Feb 22, 2018	8.170	8.200	8.130	8.130	146,493	-0.01(-0.12%)
Feb 21, 2018	8.140	8.170	8.120	8.140	173,796	+0.01(+0.12%)
Feb 20, 2018	8.110	8.140	8.100	8.130	138,441	+0.01(+0.12%)
Feb 16, 2018		8.120	8.120	8.120	0	+0.05(+0.62%)
Feb 15, 2018	8.010	8.100	8.010	8.070	256,646	+0.03(+0.37%)
Feb 14, 2018	8.060	8.060	8.030	8.040	227,007	-0.02(-0.25%)
Feb 13, 2018	8.070	8.080	8.050	8.060	124,322	-0.09(-1.10%)
Feb 12, 2018	8.070	8.150	8.070	8.150	208,090	+0.06(+0.74%)
Feb 09, 2018	8.100	8.130	7.945	8.090	517,880	-0.03(-0.37%)
Feb 08, 2018	8.150	8.187	8.100	8.120	211,492	-0.02(-0.25%)
Feb 07, 2018	8.200	8.220	8.140	8.140	326,458	-0.02(-0.25%)
Feb 06, 2018	7.810	8.220	7.800	8.160	617,872	+0.11(+1.37%)
Feb 05, 2018	8.280	8.330	7.945	8.050	525,899	-0.28(-3.36%)
Feb 02, 2018	8.330	8.370	8.300	8.330	306,962	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.