Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.43	12.47	12.28	12.32	1,686,173	-0.08(-0.67%)
Feb 28, 2012	12.49	12.49	12.33	12.40	1,200,453	-0.08(-0.67%)
Feb 27, 2012	12.39	12.57	12.31	12.48	1,367,963	-0.04(-0.32%)
Feb 24, 2012	12.50	12.56	12.42	12.52	936,060	+0.05(+0.42%)
Feb 23, 2012	12.39	12.53	12.34	12.47	1,880,738	+0.06(+0.52%)
Feb 22, 2012	12.41	12.47	12.30	12.41	1,057,351	+0.03(+0.24%)
Feb 21, 2012	12.64	12.64	12.33	12.38	1,593,767	-0.27(-2.14%)
Feb 17, 2012	12.81	12.83	12.59	12.65	1,023,870	-0.13(-1.01%)
Feb 16, 2012	12.50	12.79	12.48	12.78	2,114,907	+0.25(+1.97%)
Feb 15, 2012	12.56	12.60	12.49	12.53	2,769,386	-0.01(-0.04%)
Feb 14, 2012	12.64	12.64	12.49	12.54	1,281,076	-0.10(-0.82%)
Feb 13, 2012	12.50	12.64	12.47	12.64	1,278,727	+0.24(+1.97%)
Feb 10, 2012	12.38	12.49	12.34	12.40	948,739	-0.06(-0.52%)
Feb 09, 2012	12.61	12.65	12.46	12.46	958,681	-0.09(-0.75%)
Feb 08, 2012	12.53	12.64	12.47	12.56	1,805,288	+0.06(+0.50%)
Feb 07, 2012	12.67	12.72	12.22	12.49	7,883,059	-0.19(-1.52%)
Feb 06, 2012	12.78	12.86	12.66	12.69	1,606,020	-0.11(-0.87%)
Feb 03, 2012	12.95	12.96	12.74	12.80	2,677,676	-0.01(-0.12%)
Feb 02, 2012	13.29	13.29	12.78	12.81	1,849,650	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.