Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.31	16.36	16.27	16.31	36,251	+0.09(+0.57%)
Feb 28, 2024	16.23	16.30	16.21	16.22	37,434	-0.01(-0.09%)
Feb 27, 2024	16.19	16.29	16.19	16.24	38,591	+0.03(+0.18%)
Feb 26, 2024	16.30	16.34	16.19	16.21	17,229	-0.15(-0.90%)
Feb 23, 2024	16.32	16.38	16.29	16.35	58,501	+0.01(+0.06%)
Feb 22, 2024	16.32	16.35	16.23	16.34	78,672	+0.09(+0.54%)
Feb 21, 2024	16.05	16.28	16.05	16.26	67,177	+0.20(+1.22%)
Feb 20, 2024	16.03	16.08	15.97	16.06	148,263	+0.05(+0.31%)
Feb 16, 2024	15.86	16.02	15.78	16.01	143,835	+0.20(+1.24%)
Feb 15, 2024	15.55	15.82	15.53	15.81	204,654	+0.26(+1.70%)
Feb 14, 2024	15.66	15.66	15.48	15.55	114,295	+0.01(+0.06%)
Feb 13, 2024	15.73	15.73	15.53	15.54	76,816	-0.18(-1.12%)
Feb 12, 2024	15.58	15.74	15.57	15.72	140,995	+0.10(+0.63%)
Feb 09, 2024	15.57	15.69	15.55	15.62	218,739	+0.03(+0.19%)
Feb 08, 2024	15.60	15.64	15.55	15.59	141,890	-0.05(-0.31%)
Feb 07, 2024	15.64	15.70	15.56	15.64	72,241	+0.00(+0.00%)
Feb 06, 2024	15.71	15.71	15.64	15.64	127,310	-0.13(-0.81%)
Feb 05, 2024	15.89	15.89	15.69	15.77	32,257	-0.11(-0.68%)
Feb 02, 2024	16.01	16.01	15.76	15.87	22,430	-0.13(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.