Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.537	6.559	6.346	6.371	1,498,073	-0.18(-2.71%)
Feb 28, 2008	6.618	6.675	6.523	6.548	1,238,121	-0.08(-1.15%)
Feb 27, 2008	6.635	6.717	6.548	6.624	1,051,033	-0.06(-0.97%)
Feb 26, 2008	6.545	6.770	6.545	6.689	2,452,411	+0.11(+1.67%)
Feb 25, 2008	6.607	6.630	6.486	6.579	2,098,023	-0.07(-1.02%)
Feb 22, 2008	6.495	6.669	6.357	6.646	2,083,571	+0.16(+2.52%)
Feb 21, 2008	6.812	6.840	6.438	6.483	2,913,031	-0.29(-4.28%)
Feb 20, 2008	6.700	6.793	6.641	6.773	1,285,782	+0.03(+0.38%)
Feb 19, 2008	6.897	6.970	6.736	6.748	1,320,759	-0.09(-1.28%)
Feb 18, 2008	6.765	6.911	6.675	6.835	0	+0.00(+0.00%)
Feb 15, 2008	6.765	6.911	6.675	6.835	1,701,102	+0.04(+0.66%)
Feb 14, 2008	7.079	7.108	6.748	6.790	1,706,163	-0.29(-4.05%)
Feb 13, 2008	6.860	7.096	6.857	7.077	2,475,530	+0.27(+3.92%)
Feb 12, 2008	6.961	6.961	6.756	6.809	2,076,451	-0.10(-1.50%)
Feb 11, 2008	6.843	6.964	6.787	6.914	2,226,199	+0.06(+0.90%)
Feb 08, 2008	6.776	6.944	6.720	6.852	2,523,362	+0.07(+1.08%)
Feb 07, 2008	6.683	6.801	6.649	6.779	1,490,287	+0.07(+1.05%)
Feb 06, 2008	6.871	6.905	6.694	6.708	1,860,599	-0.12(-1.77%)
Feb 05, 2008	6.933	6.933	6.762	6.829	2,973,450	-0.13(-1.86%)
Feb 04, 2008	7.096	7.096	6.930	6.959	2,609,977	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.