Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.652	8.670	8.536	8.554	1,584,627	-0.08(-0.88%)
Feb 28, 2012	8.670	8.715	8.608	8.630	1,235,628	-0.05(-0.62%)
Feb 27, 2012	8.666	8.719	8.603	8.684	948,114	-0.02(-0.21%)
Feb 24, 2012	8.728	8.728	8.616	8.701	734,162	-0.00(-0.05%)
Feb 23, 2012	8.603	8.742	8.585	8.706	1,448,441	+0.12(+1.41%)
Feb 22, 2012	8.567	8.594	8.496	8.585	912,212	+0.00(+0.05%)
Feb 21, 2012	8.473	8.643	8.469	8.581	1,327,930	+0.11(+1.27%)
Feb 17, 2012	8.545	8.545	8.456	8.473	1,428,536	-0.04(-0.42%)
Feb 16, 2012	8.429	8.527	8.398	8.509	1,004,982	+0.06(+0.74%)
Feb 15, 2012	8.433	8.487	8.375	8.447	1,119,530	+0.06(+0.69%)
Feb 14, 2012	8.375	8.393	8.313	8.389	1,115,549	-0.01(-0.11%)
Feb 13, 2012	8.478	8.487	8.353	8.398	2,101,129	-0.05(-0.58%)
Feb 10, 2012	8.478	8.590	8.268	8.447	4,036,283	-0.31(-3.57%)
Feb 09, 2012	8.616	8.759	8.590	8.759	1,507,920	+0.14(+1.66%)
Feb 08, 2012	8.652	8.684	8.558	8.616	1,431,845	-0.04(-0.46%)
Feb 07, 2012	8.701	8.724	8.652	8.657	1,319,416	-0.04(-0.41%)
Feb 06, 2012	8.639	8.755	8.621	8.692	960,906	+0.02(+0.21%)
Feb 03, 2012	8.728	8.737	8.648	8.675	1,417,639	+0.01(+0.15%)
Feb 02, 2012	8.697	8.719	8.648	8.661	1,032,654	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.