Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.47	15.64	15.41	15.59	1,025,440	+0.15(+0.98%)
Feb 26, 2015	15.56	15.56	15.40	15.44	2,001,902	-0.08(-0.51%)
Feb 25, 2015	15.62	15.64	15.44	15.52	1,448,593	-0.14(-0.87%)
Feb 24, 2015	15.83	15.83	15.62	15.66	1,246,974	-0.19(-1.18%)
Feb 23, 2015	15.90	15.91	15.69	15.85	1,045,421	-0.06(-0.41%)
Feb 20, 2015	15.70	15.92	15.63	15.91	1,048,552	+0.14(+0.91%)
Feb 19, 2015	15.74	15.81	15.63	15.77	1,086,207	+0.03(+0.18%)
Feb 18, 2015	15.54	15.74	15.54	15.74	1,448,280	+0.17(+1.06%)
Feb 17, 2015	15.61	15.67	15.49	15.57	1,595,282	-0.05(-0.32%)
Feb 13, 2015	15.28	15.62	15.62	15.62	2,020,860	+0.27(+1.78%)
Feb 12, 2015	14.27	15.64	14.22	15.35	4,218,413	+1.25(+8.84%)
Feb 11, 2015	14.30	14.35	14.04	14.10	1,314,794	-0.24(-1.66%)
Feb 10, 2015	14.38	14.40	13.94	14.34	2,076,625	+0.06(+0.45%)
Feb 09, 2015	14.30	14.39	14.18	14.27	1,147,062	-0.07(-0.50%)
Feb 06, 2015	14.48	14.53	14.28	14.35	833,736	-0.10(-0.70%)
Feb 05, 2015	14.40	14.53	14.32	14.45	747,474	+0.10(+0.70%)
Feb 04, 2015	14.30	14.43	14.30	14.35	742,170	+0.01(+0.05%)
Feb 03, 2015	14.27	14.37	14.17	14.34	918,858	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.