Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.73	12.82	12.49	12.68	3,478,843	-0.10(-0.81%)
Feb 26, 2016	12.71	12.88	12.64	12.78	2,832,985	+0.07(+0.58%)
Feb 25, 2016	12.67	12.76	12.51	12.71	2,241,323	+0.05(+0.41%)
Feb 24, 2016	12.39	12.69	12.33	12.65	1,910,728	+0.20(+1.60%)
Feb 23, 2016	12.46	12.57	12.30	12.45	3,343,430	-0.03(-0.24%)
Feb 22, 2016	12.21	12.49	12.11	12.48	3,708,321	+0.38(+3.12%)
Feb 19, 2016	12.08	12.22	11.98	12.11	3,336,550	+0.08(+0.68%)
Feb 18, 2016	11.80	12.09	11.77	12.02	3,710,630	+0.27(+2.27%)
Feb 17, 2016	12.00	12.09	11.59	11.76	5,904,857	-0.23(-1.91%)
Feb 16, 2016	12.04	12.45	11.78	11.99	7,133,984	+0.36(+3.12%)
Feb 12, 2016	12.54	11.63	11.63	11.63	7,092,711	-0.81(-6.54%)
Feb 11, 2016	12.36	12.98	11.77	12.44	18,192,606	-3.06(-19.72%)
Feb 10, 2016	15.10	15.72	15.09	15.50	3,696,862	+0.42(+2.80%)
Feb 09, 2016	14.74	15.24	14.68	15.07	3,768,668	+0.23(+1.55%)
Feb 08, 2016	14.80	14.90	14.65	14.84	2,691,879	-0.06(-0.40%)
Feb 05, 2016	15.07	15.18	14.86	14.90	1,268,154	-0.13(-0.89%)
Feb 04, 2016	14.94	15.13	14.74	15.04	1,837,517	+0.09(+0.59%)
Feb 03, 2016	15.13	15.17	14.78	14.95	1,791,774	-0.10(-0.69%)
Feb 02, 2016	15.10	15.16	14.96	15.05	2,775,013	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.