Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.01	34.04	33.65	33.79	155,140	-0.37(-1.09%)
Feb 27, 2019	33.65	34.57	33.46	34.16	203,448	+0.37(+1.10%)
Feb 26, 2019	34.05	34.13	33.71	33.79	198,617	-0.41(-1.20%)
Feb 25, 2019	34.46	34.75	34.18	34.20	149,332	-0.06(-0.17%)
Feb 22, 2019	34.72	34.88	34.18	34.26	181,340	-0.37(-1.07%)
Feb 21, 2019	34.98	34.98	34.19	34.63	162,423	-0.62(-1.75%)
Feb 20, 2019	34.48	35.42	34.48	35.25	302,685	+0.70(+2.04%)
Feb 19, 2019	33.96	34.78	33.82	34.54	306,721	+0.31(+0.92%)
Feb 15, 2019	32.84	34.26	32.84	34.23	255,000	+1.67(+5.14%)
Feb 14, 2019	32.68	33.00	32.24	32.56	295,678	-0.16(-0.48%)
Feb 13, 2019	32.33	32.95	32.12	32.71	238,073	+0.64(+1.98%)
Feb 12, 2019	31.17	32.51	31.17	32.08	409,385	+1.27(+4.13%)
Feb 11, 2019	30.41	30.83	30.25	30.80	145,830	+0.39(+1.29%)
Feb 08, 2019	30.82	31.06	29.99	30.41	240,084	-0.55(-1.77%)
Feb 07, 2019	31.35	31.58	30.50	30.96	357,899	-0.85(-2.68%)
Feb 06, 2019	31.11	33.04	31.10	31.81	492,030	+0.66(+2.10%)
Feb 05, 2019	31.22	33.27	29.79	31.16	572,890	-0.93(-2.90%)
Feb 04, 2019	31.94	32.43	31.69	32.09	321,942	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.