Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6797	0.6911	0.6784	0.6911	22,502	+0.01(+1.68%)
Feb 26, 2004	0.6755	0.6797	0.6738	0.6797	130,278	-0.00(-0.22%)
Feb 25, 2004	0.6803	0.6812	0.6772	0.6812	97,116	+0.00(+0.12%)
Feb 24, 2004	0.6818	0.6846	0.6795	0.6803	48,558	-0.00(-0.22%)
Feb 23, 2004	0.6786	0.6818	0.6759	0.6818	110,144	+0.00(+0.47%)
Feb 20, 2004	0.6818	0.6818	0.6744	0.6786	28,424	-0.01(-0.74%)
Feb 19, 2004	0.6820	0.6839	0.6801	0.6837	31,977	-0.00(-0.03%)
Feb 18, 2004	0.6983	0.6983	0.6831	0.6839	61,586	-0.01(-2.11%)
Feb 17, 2004	0.6987	0.7061	0.6983	0.6987	39,083	-0.00(-0.15%)
Feb 13, 2004	0.6890	0.7021	0.6890	0.6997	119,619	+0.01(+1.97%)
Feb 12, 2004	0.6852	0.6900	0.6850	0.6862	58,033	+0.00(+0.18%)
Feb 11, 2004	0.6824	0.6903	0.6713	0.6850	129,094	+0.00(+0.37%)
Feb 10, 2004	0.6689	0.6835	0.6689	0.6824	266,479	+0.01(+2.05%)
Feb 09, 2004	0.6506	0.6694	0.6506	0.6687	210,814	+0.02(+2.86%)
Feb 06, 2004	0.6442	0.6501	0.6438	0.6501	54,480	+0.01(+1.48%)
Feb 05, 2004	0.6354	0.6413	0.6354	0.6406	69,876	+0.01(+1.13%)
Feb 04, 2004	0.6259	0.6339	0.6259	0.6335	509,271	+0.01(+0.91%)
Feb 03, 2004	0.6311	0.6314	0.6278	0.6278	105,407	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.