Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.13	22.28	22.00	22.04	440,707	-0.04(-0.18%)
Feb 26, 2015	22.03	22.19	21.79	22.08	535,677	+0.03(+0.13%)
Feb 25, 2015	21.92	22.13	21.91	22.05	396,641	+0.20(+0.90%)
Feb 24, 2015	21.82	22.11	21.77	21.85	583,908	-0.00(-0.02%)
Feb 23, 2015	21.58	21.91	21.47	21.86	696,624	+0.32(+1.46%)
Feb 20, 2015	21.27	21.70	21.22	21.54	361,365	+0.29(+1.38%)
Feb 19, 2015	21.01	21.37	21.01	21.25	249,753	+0.00(+0.00%)
Feb 18, 2015	21.36	21.39	21.10	21.25	382,213	-0.14(-0.64%)
Feb 17, 2015	21.56	21.64	21.11	21.39	734,494	-0.06(-0.28%)
Feb 13, 2015	21.45	21.45	21.45	21.45	866,420	+0.08(+0.39%)
Feb 12, 2015	21.11	21.46	21.09	21.36	482,122	+0.39(+1.87%)
Feb 11, 2015	20.87	21.07	20.82	20.97	537,150	-0.04(-0.17%)
Feb 10, 2015	21.29	21.38	20.92	21.01	502,795	-0.22(-1.04%)
Feb 09, 2015	21.02	21.31	20.98	21.23	605,068	+0.24(+1.13%)
Feb 06, 2015	21.15	21.44	20.85	20.99	1,018,313	-0.15(-0.72%)
Feb 05, 2015	20.52	21.32	20.37	21.14	1,841,659	+0.11(+0.53%)
Feb 04, 2015	21.25	21.35	20.96	21.03	1,196,425	-0.30(-1.40%)
Feb 03, 2015	21.82	21.82	21.24	21.33	993,235	-0.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.