Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.07	19.34	19.07	19.29	1,283,856	+0.11(+0.59%)
Feb 27, 2017	19.50	19.55	19.04	19.18	1,623,445	-0.27(-1.37%)
Feb 24, 2017	19.17	19.69	19.00	19.45	2,801,289	+0.30(+1.55%)
Feb 23, 2017	19.46	20.07	19.05	19.15	3,294,761	+0.33(+1.74%)
Feb 22, 2017	19.13	19.13	18.75	18.82	1,740,075	-0.28(-1.47%)
Feb 21, 2017	19.08	19.12	18.78	19.10	1,390,917	+0.08(+0.40%)
Feb 17, 2017		19.03	19.03	19.03	0	+0.14(+0.76%)
Feb 16, 2017	19.07	19.14	18.84	18.88	808,685	-0.14(-0.76%)
Feb 15, 2017	19.07	19.16	18.99	19.03	746,942	-0.08(-0.40%)
Feb 14, 2017	18.97	19.11	18.94	19.10	460,611	+0.10(+0.52%)
Feb 13, 2017	19.02	19.10	18.93	19.00	541,525	-0.04(-0.20%)
Feb 10, 2017	18.85	19.19	18.85	19.04	1,304,193	+0.29(+1.54%)
Feb 09, 2017	18.30	18.84	18.27	18.75	1,078,414	+0.46(+2.49%)
Feb 08, 2017	18.02	18.32	17.90	18.30	1,609,532	+0.22(+1.22%)
Feb 07, 2017	18.05	18.22	18.02	18.08	1,598,301	-0.09(-0.50%)
Feb 06, 2017	18.08	18.24	18.00	18.17	2,411,534	-0.01(-0.04%)
Feb 03, 2017	18.91	19.14	18.08	18.18	2,834,336	-1.13(-5.87%)
Feb 02, 2017	19.76	19.88	19.23	19.31	1,394,565	-0.51(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.