Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.46	26.71	25.50	25.83	1,410,496	-0.79(-2.97%)
Feb 25, 2021	24.02	26.71	24.02	26.62	1,438,390	+3.45(+14.90%)
Feb 24, 2021	22.47	23.22	22.47	23.17	622,155	+0.57(+2.52%)
Feb 23, 2021	22.86	23.05	22.20	22.60	357,780	-0.54(-2.32%)
Feb 22, 2021	23.40	23.48	23.00	23.13	680,116	-0.37(-1.59%)
Feb 19, 2021	23.00	23.59	22.88	23.51	470,714	+0.64(+2.79%)
Feb 18, 2021	23.26	23.26	22.65	22.87	583,723	-0.60(-2.57%)
Feb 17, 2021	23.38	23.50	23.07	23.47	323,812	-0.06(-0.25%)
Feb 16, 2021	24.02	24.19	23.51	23.53	286,149	-0.37(-1.53%)
Feb 12, 2021	23.69	23.91	23.41	23.90	253,289	+0.14(+0.61%)
Feb 11, 2021	23.47	23.80	23.31	23.75	288,273	+0.34(+1.45%)
Feb 10, 2021	23.81	23.98	23.25	23.41	524,328	-0.25(-1.04%)
Feb 09, 2021	22.90	23.74	22.76	23.66	1,001,021	+0.92(+4.04%)
Feb 08, 2021	23.17	23.17	22.18	22.74	1,230,059	-0.27(-1.18%)
Feb 05, 2021	22.72	23.06	22.44	23.01	933,902	+0.50(+2.23%)
Feb 04, 2021	22.10	22.57	21.87	22.51	797,634	+0.59(+2.68%)
Feb 03, 2021	21.68	22.21	21.68	21.92	914,176	+0.31(+1.46%)
Feb 02, 2021	21.85	21.97	21.42	21.61	664,597	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.