Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.82	34.70	33.74	34.61	944,018	+0.20(+0.59%)
Feb 25, 2022	34.59	34.59	33.85	34.41	826,299	+0.04(+0.10%)
Feb 24, 2022	34.45	34.45	32.68	34.37	1,418,100	-0.70(-2.01%)
Feb 23, 2022	35.47	36.19	34.90	35.08	2,790,190	+1.28(+3.78%)
Feb 22, 2022	33.19	34.25	33.19	33.80	682,310	+0.38(+1.13%)
Feb 18, 2022				33.42	0	-0.85(-2.49%)
Feb 17, 2022	34.91	35.31	34.24	34.28	649,772	-0.80(-2.28%)
Feb 16, 2022	34.66	35.21	34.57	35.08	719,270	+0.33(+0.94%)
Feb 15, 2022	34.56	34.81	34.44	34.75	321,972	+0.66(+1.94%)
Feb 14, 2022	34.34	34.43	33.76	34.09	592,614	-0.17(-0.49%)
Feb 11, 2022	35.88	35.88	34.23	34.26	404,744	-1.80(-5.00%)
Feb 10, 2022	36.34	36.90	35.96	36.06	345,599	-0.78(-2.13%)
Feb 09, 2022	36.21	36.87	36.21	36.85	385,486	+0.90(+2.50%)
Feb 08, 2022	35.63	36.06	35.07	35.95	429,974	+0.50(+1.42%)
Feb 07, 2022	35.77	35.77	34.96	35.45	296,341	-0.21(-0.59%)
Feb 04, 2022	35.32	35.77	35.18	35.66	282,761	+0.12(+0.35%)
Feb 03, 2022	35.94			35.54	587,798	-0.62(-1.70%)
Feb 02, 2022	35.82	36.26	35.81	36.15	797,828	+0.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.