Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.87	29.47	28.71	29.40	1,078,441	+0.40(+1.37%)
Feb 27, 2023	29.09	29.38	28.68	29.00	1,082,083	-0.01(-0.03%)
Feb 24, 2023	29.37	29.37	28.38	29.01	1,162,547	-0.75(-2.52%)
Feb 23, 2023	28.24	29.80	28.00	29.76	1,328,782	+1.79(+6.39%)
Feb 22, 2023	25.93	29.04	25.93	27.98	1,132,347	+1.44(+5.41%)
Feb 21, 2023	27.29	27.34	26.49	26.54	1,159,194	-1.06(-3.83%)
Feb 17, 2023	27.26	27.63	27.23	27.60	424,597	-0.01(-0.03%)
Feb 16, 2023	27.21	27.90	27.21	27.61	441,736	+0.06(+0.24%)
Feb 15, 2023	27.18	27.58	27.18	27.54	248,376	+0.15(+0.54%)
Feb 14, 2023	26.99	27.46	26.86	27.39	301,142	+0.16(+0.58%)
Feb 13, 2023	26.91	27.24	26.77	27.24	265,292	+0.43(+1.59%)
Feb 10, 2023	26.65	26.96	26.43	26.81	402,508	+0.05(+0.17%)
Feb 09, 2023	27.81	27.95	26.61	26.76	868,991	-0.61(-2.23%)
Feb 08, 2023	27.41	27.63	27.16	27.37	530,387	-0.26(-0.94%)
Feb 07, 2023	27.39	27.69	26.90	27.63	676,810	+0.15(+0.54%)
Feb 06, 2023	28.59	28.60	27.45	27.49	974,265	-1.36(-4.72%)
Feb 03, 2023	27.91	29.06	27.71	28.85	617,996	+0.54(+1.90%)
Feb 02, 2023	29.37	29.37	28.06	28.31	1,337,807	-0.97(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.