Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.36	14.63	14.10	14.45	26,139,542	+0.18(+1.23%)
Feb 27, 2007	14.71	14.79	13.70	14.28	37,311,204	-0.80(-5.30%)
Feb 26, 2007	15.17	15.33	15.00	15.07	14,447,469	-0.06(-0.42%)
Feb 23, 2007	15.14	15.27	15.10	15.14	15,299,078	-0.11(-0.74%)
Feb 22, 2007	15.41	15.51	15.23	15.25	19,433,918	-0.09(-0.59%)
Feb 21, 2007	15.18	15.38	15.03	15.34	14,868,235	+0.12(+0.78%)
Feb 20, 2007	15.10	15.41	15.07	15.22	15,126,341	+0.01(+0.05%)
Feb 16, 2007	15.36	15.41	15.09	15.21	22,105,060	-0.23(-1.50%)
Feb 15, 2007	15.57	15.70	15.38	15.45	17,401,188	-0.13(-0.85%)
Feb 14, 2007	15.33	15.71	15.24	15.58	22,102,156	+0.22(+1.46%)
Feb 13, 2007	15.28	15.41	15.21	15.35	17,375,688	+0.22(+1.48%)
Feb 12, 2007	15.14	15.31	15.01	15.13	17,414,936	+0.01(+0.05%)
Feb 09, 2007	15.52	15.76	15.06	15.12	33,042,600	-0.63(-4.00%)
Feb 08, 2007	15.61	15.89	15.59	15.75	23,629,572	+0.07(+0.45%)
Feb 07, 2007	15.78	15.97	15.59	15.68	34,556,688	+0.01(+0.09%)
Feb 06, 2007	15.06	15.70	15.03	15.67	52,712,068	+0.71(+4.73%)
Feb 05, 2007	14.84	15.12	14.83	14.96	21,680,498	+0.19(+1.28%)
Feb 02, 2007	14.61	14.87	14.61	14.77	19,993,100	+0.16(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.