Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.640	9.655	9.402	9.416	37,817,232	-0.22(-2.25%)
Feb 28, 2012	9.806	9.871	9.604	9.633	28,649,478	-0.13(-1.33%)
Feb 27, 2012	9.857	9.864	9.712	9.763	20,572,536	-0.11(-1.13%)
Feb 24, 2012	9.789	9.961	9.767	9.875	14,250,167	+0.12(+1.25%)
Feb 23, 2012	9.738	9.774	9.430	9.753	25,008,310	+0.01(+0.15%)
Feb 22, 2012	9.803	9.853	9.710	9.738	17,185,376	-0.15(-1.53%)
Feb 21, 2012	9.997	10.05	9.868	9.889	21,850,990	-0.05(-0.51%)
Feb 17, 2012	10.03	10.03	9.803	9.940	18,689,910	+0.02(+0.22%)
Feb 16, 2012	9.710	9.983	9.688	9.918	21,124,342	+0.21(+2.14%)
Feb 15, 2012	9.681	9.825	9.667	9.710	22,668,270	+0.03(+0.30%)
Feb 14, 2012	9.810	9.832	9.573	9.681	29,449,274	-0.14(-1.39%)
Feb 13, 2012	9.875	9.896	9.738	9.817	31,154,422	+0.05(+0.51%)
Feb 10, 2012	9.817	9.925	9.753	9.767	23,930,010	-0.14(-1.38%)
Feb 09, 2012	9.896	9.947	9.796	9.904	32,630,450	+0.03(+0.29%)
Feb 08, 2012	9.975	10.00	9.839	9.875	24,285,136	+0.00(+0.00%)
Feb 07, 2012	9.868	9.918	9.774	9.875	29,607,370	+0.01(+0.15%)
Feb 06, 2012	9.853	9.932	9.667	9.861	41,303,472	+0.11(+1.10%)
Feb 03, 2012	9.509	9.789	9.379	9.753	42,658,532	+0.46(+4.95%)
Feb 02, 2012	9.372	9.387	9.286	9.293	25,257,432	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.