Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.14	103.74	101.34	101.39	6,820,353	-1.75(-1.69%)
Feb 26, 2016	104.23	104.36	102.87	103.14	5,641,106	-0.49(-0.47%)
Feb 25, 2016	102.73	103.63	102.02	103.63	5,799,092	+1.02(+1.00%)
Feb 24, 2016	101.34	102.72	100.41	102.61	9,707,709	+0.88(+0.87%)
Feb 23, 2016	103.75	103.90	100.77	101.73	13,667,052	+1.37(+1.37%)
Feb 22, 2016	100.48	101.68	99.77	100.36	9,536,397	+0.95(+0.95%)
Feb 19, 2016	97.88	99.42	97.01	99.41	6,653,849	+1.41(+1.43%)
Feb 18, 2016	98.79	98.94	97.67	98.00	5,460,527	-1.01(-1.02%)
Feb 17, 2016	98.40	99.40	97.92	99.02	7,308,900	+1.45(+1.49%)
Feb 16, 2016	96.49	98.03	96.15	97.56	8,527,037	+2.54(+2.67%)
Feb 12, 2016	93.85	95.02	95.02	95.02	6,563,335	+2.49(+2.69%)
Feb 11, 2016	92.38	93.28	91.67	92.53	7,891,886	-0.87(-0.93%)
Feb 10, 2016	93.54	94.89	93.17	93.40	6,493,538	+0.38(+0.41%)
Feb 09, 2016	90.63	94.18	90.41	93.01	9,269,707	+1.64(+1.80%)
Feb 08, 2016	93.89	94.73	89.55	91.37	13,814,731	-3.74(-3.93%)
Feb 05, 2016	98.76	98.85	94.51	95.11	9,937,155	-3.82(-3.86%)
Feb 04, 2016	101.01	101.21	97.58	98.94	11,227,472	-2.19(-2.16%)
Feb 03, 2016	102.95	103.06	99.29	101.12	9,163,474	-1.21(-1.18%)
Feb 02, 2016	102.45	103.28	101.88	102.33	7,138,195	-1.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.