Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.46	33.60	33.30	33.47	478,090	+0.13(+0.39%)
Feb 28, 2024	33.36	33.40	33.32	33.34	247,838	-0.18(-0.54%)
Feb 27, 2024	33.42	33.52	33.42	33.52	306,798	+0.09(+0.27%)
Feb 26, 2024	33.50	33.51	33.39	33.43	608,845	-0.07(-0.21%)
Feb 23, 2024	33.45	33.54	33.43	33.50	447,471	+0.04(+0.12%)
Feb 22, 2024	33.37	33.48	33.34	33.46	420,705	+0.35(+1.06%)
Feb 21, 2024	33.01	33.11	32.96	33.11	799,439	+0.03(+0.09%)
Feb 20, 2024	33.09	33.10	32.98	33.08	444,720	+0.08(+0.24%)
Feb 16, 2024	33.02	33.11	32.96	33.00	435,332	+0.07(+0.21%)
Feb 15, 2024	32.76	33.01	32.73	32.93	290,666	+0.21(+0.64%)
Feb 14, 2024	32.59	32.72	32.55	32.72	261,755	+0.31(+0.96%)
Feb 13, 2024	32.47	32.65	32.30	32.41	483,001	-0.23(-0.70%)
Feb 12, 2024	32.59	32.72	32.57	32.64	240,060	+0.07(+0.21%)
Feb 09, 2024	32.50	32.60	32.39	32.57	336,004	+0.11(+0.34%)
Feb 08, 2024	32.52	32.56	32.41	32.46	497,960	-0.02(-0.06%)
Feb 07, 2024	32.45	32.50	32.40	32.48	961,280	+0.01(+0.03%)
Feb 06, 2024	32.39	32.48	32.32	32.47	562,259	+0.07(+0.22%)
Feb 05, 2024	32.35	32.46	32.24	32.40	477,462	+0.01(+0.03%)
Feb 02, 2024	32.34	32.43	32.28	32.39	407,594	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.