Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	91.65	92.53	91.65	92.09	14,431	+0.47(+0.51%)
Feb 27, 2023	92.11	92.52	91.53	91.62	19,415	+0.03(+0.03%)
Feb 24, 2023	90.71	91.79	90.61	91.59	22,128	+0.22(+0.24%)
Feb 23, 2023	91.69	92.46	90.65	91.38	36,258	-0.21(-0.22%)
Feb 22, 2023	91.31	92.04	91.27	91.58	21,890	+0.18(+0.19%)
Feb 21, 2023	92.01	92.45	91.02	91.41	60,343	-1.26(-1.36%)
Feb 17, 2023	92.24	93.02	92.24	92.66	15,818	+0.13(+0.14%)
Feb 16, 2023	92.40	93.19	92.40	92.54	23,017	-0.36(-0.39%)
Feb 15, 2023	91.77	92.92	91.77	92.90	18,310	+0.52(+0.57%)
Feb 14, 2023	93.12	93.49	92.05	92.38	31,384	-0.86(-0.92%)
Feb 13, 2023	92.38	93.34	92.22	93.23	59,084	+0.96(+1.04%)
Feb 10, 2023	91.41	92.36	91.41	92.27	35,307	+0.63(+0.69%)
Feb 09, 2023	93.12	93.45	91.64	91.64	16,511	-1.02(-1.10%)
Feb 08, 2023	92.36	93.39	92.09	92.66	54,838	-0.12(-0.13%)
Feb 07, 2023	91.17	93.03	91.11	92.78	28,931	+1.38(+1.51%)
Feb 06, 2023	90.27	91.42	90.18	91.40	36,975	+0.93(+1.03%)
Feb 03, 2023	89.86	90.90	89.86	90.47	53,052	+0.21(+0.23%)
Feb 02, 2023	92.22	92.22	89.13	90.26	105,433	-1.61(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.