Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.69	16.80	16.38	16.41	48,650	-0.42(-2.52%)
Feb 26, 2015	17.00	17.15	16.66	16.83	31,895	-0.09(-0.56%)
Feb 25, 2015	17.07	17.52	16.92	16.92	19,537	-0.10(-0.61%)
Feb 24, 2015	16.75	17.20	16.75	17.03	49,034	+0.37(+2.20%)
Feb 23, 2015	17.17	17.17	16.60	16.66	27,708	-0.50(-2.91%)
Feb 20, 2015	17.17	17.32	17.08	17.16	45,112	+0.03(+0.16%)
Feb 19, 2015	17.30	17.30	17.06	17.13	23,710	-0.24(-1.35%)
Feb 18, 2015	17.50	17.50	17.32	17.37	21,572	-0.06(-0.32%)
Feb 17, 2015	17.41	17.50	17.30	17.42	13,138	+0.05(+0.27%)
Feb 13, 2015	17.35	17.38	17.38	17.38	9,460	+0.19(+1.09%)
Feb 12, 2015	17.34	17.40	16.92	17.19	55,324	+0.03(+0.16%)
Feb 11, 2015	17.30	17.40	17.04	17.16	21,733	-0.24(-1.35%)
Feb 10, 2015	17.45	17.45	16.95	17.39	49,257	+0.11(+0.65%)
Feb 09, 2015	17.41	17.43	17.14	17.28	39,787	-0.08(-0.43%)
Feb 06, 2015	17.38	17.45	17.28	17.36	37,299	+0.03(+0.16%)
Feb 05, 2015	17.53	17.54	17.28	17.33	88,751	-0.10(-0.59%)
Feb 04, 2015	17.68	17.71	17.22	17.43	60,594	-0.18(-1.01%)
Feb 03, 2015	17.22	17.75	17.02	17.61	44,374	+0.51(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.