Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.08	21.31	20.90	21.25	3,766,137	+0.28(+1.32%)
Feb 27, 2018	21.63	21.79	20.95	20.97	3,430,482	-0.61(-2.82%)
Feb 26, 2018	21.66	21.81	21.48	21.58	2,745,550	-0.01(-0.03%)
Feb 23, 2018	21.46	21.64	21.45	21.58	2,296,156	+0.26(+1.20%)
Feb 22, 2018			21.16	21.33	3,395,220	+0.07(+0.35%)
Feb 21, 2018	21.54	21.85	21.24	21.25	4,313,039	-0.44(-2.02%)
Feb 20, 2018	22.12	22.39	21.54	21.69	5,686,769	-0.71(-3.17%)
Feb 16, 2018		22.40	22.40	22.40	0	-0.37(-1.63%)
Feb 15, 2018	22.58	22.78	22.33	22.77	3,791,733	+0.36(+1.60%)
Feb 14, 2018	22.45	22.52	22.10	22.41	2,134,137	-0.24(-1.04%)
Feb 13, 2018	22.45	22.82	22.26	22.65	2,498,054	+0.16(+0.72%)
Feb 12, 2018	22.43	22.61	22.08	22.49	3,861,664	+0.14(+0.60%)
Feb 09, 2018	21.83	22.55	21.55	22.35	3,502,130	+0.70(+3.21%)
Feb 08, 2018		22.47	21.65	21.66	3,115,420	-0.75(-3.35%)
Feb 07, 2018	22.25	22.91	22.09	22.41	3,800,130	+0.05(+0.21%)
Feb 06, 2018	21.75	22.82	21.64	22.36	4,642,370	-0.09(-0.39%)
Feb 05, 2018	22.64	22.78	22.12	22.45	2,104,467	-0.28(-1.25%)
Feb 02, 2018	23.20	23.26	22.57	22.73	3,500,884	-0.65(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.