Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.95	24.01	22.65	23.69	9,676,041	-0.62(-2.53%)
Feb 27, 2020	25.51	25.51	24.30	24.30	6,720,370	-1.44(-5.60%)
Feb 26, 2020	25.77	26.06	25.66	25.74	4,291,089	+0.07(+0.27%)
Feb 25, 2020	26.23	26.30	25.65	25.67	3,973,686	-0.46(-1.76%)
Feb 24, 2020	26.56	26.69	26.13	26.13	4,331,516	-0.70(-2.61%)
Feb 21, 2020	26.68	26.86	26.56	26.83	3,421,991	+0.09(+0.35%)
Feb 20, 2020	26.37	26.75	26.33	26.74	3,241,813	+0.41(+1.57%)
Feb 19, 2020	26.56	26.59	26.33	26.33	3,943,844	-0.20(-0.76%)
Feb 18, 2020	25.87	26.56	25.78	26.53	5,376,194	+0.72(+2.78%)
Feb 14, 2020	25.92	25.94	25.42	25.81	3,772,869	-0.17(-0.66%)
Feb 13, 2020	24.92	26.12	24.85	25.98	8,963,471	+1.22(+4.94%)
Feb 12, 2020	24.76	24.81	24.47	24.76	4,211,831	+0.00(+0.00%)
Feb 11, 2020	24.96	25.08	24.70	24.76	2,671,227	-0.14(-0.56%)
Feb 10, 2020	24.88	25.00	24.71	24.90	1,989,482	+0.11(+0.44%)
Feb 07, 2020	24.90	25.01	24.79	24.79	1,945,427	-0.08(-0.31%)
Feb 06, 2020	25.00	25.19	24.75	24.87	2,413,866	-0.02(-0.06%)
Feb 05, 2020	25.17	25.17	24.78	24.89	3,212,946	-0.23(-0.93%)
Feb 04, 2020	24.84	25.13	24.78	25.12	2,239,470	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.