Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.27	29.84	28.91	29.58	3,801,787	+0.16(+0.55%)
Feb 25, 2021	29.33	30.69	28.99	29.42	6,208,276	-0.04(-0.14%)
Feb 24, 2021	27.72	29.70	27.56	29.46	7,265,831	+2.17(+7.94%)
Feb 23, 2021	27.40	27.45	26.85	27.29	2,996,219	+0.25(+0.91%)
Feb 22, 2021	27.32	27.34	26.96	27.05	3,529,540	-0.31(-1.12%)
Feb 19, 2021	27.66	27.89	27.32	27.35	3,012,757	-0.24(-0.86%)
Feb 18, 2021	27.74	28.06	27.57	27.59	2,311,135	-0.25(-0.89%)
Feb 17, 2021	27.98	27.99	27.69	27.84	2,327,488	-0.20(-0.70%)
Feb 16, 2021	28.35	28.38	27.74	28.03	2,044,585	-0.17(-0.60%)
Feb 12, 2021	28.26	28.41	28.02	28.20	1,907,950	-0.06(-0.21%)
Feb 11, 2021	29.23	29.23	27.88	28.26	4,334,805	-0.98(-3.34%)
Feb 10, 2021	28.72	29.26	28.64	29.24	2,973,437	+0.86(+3.03%)
Feb 09, 2021	28.22	28.70	28.17	28.38	2,511,831	+0.25(+0.88%)
Feb 08, 2021	27.61	28.23	27.46	28.14	2,574,590	+0.59(+2.13%)
Feb 05, 2021	27.21	27.81	27.06	27.55	3,744,277	+0.39(+1.44%)
Feb 04, 2021	27.63	27.70	26.75	27.16	5,141,682	-0.40(-1.45%)
Feb 03, 2021	27.21	27.77	26.84	27.56	2,906,944	+0.21(+0.78%)
Feb 02, 2021	28.22	28.26	26.54	27.35	4,793,201	-1.04(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.