Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.46	12.54	12.42	12.48	47,968	+0.04(+0.33%)
Feb 26, 2004	12.39	12.46	12.35	12.44	48,881	+0.05(+0.39%)
Feb 25, 2004	12.28	12.40	12.27	12.39	100,961	+0.11(+0.87%)
Feb 24, 2004	12.26	12.34	12.22	12.28	142,076	-0.01(-0.07%)
Feb 23, 2004	12.42	12.42	12.26	12.29	89,540	-0.10(-0.80%)
Feb 20, 2004	12.43	12.43	12.29	12.39	153,954	+0.01(+0.11%)
Feb 19, 2004	12.51	12.54	12.37	12.37	95,936	-0.03(-0.26%)
Feb 18, 2004	12.49	12.49	12.37	12.41	215,627	-0.06(-0.51%)
Feb 17, 2004	12.43	12.50	12.42	12.47	123,346	+0.13(+1.08%)
Feb 13, 2004	12.48	12.48	12.28	12.34	93,195	-0.12(-0.98%)
Feb 12, 2004	12.52	12.53	12.42	12.46	140,249	-0.07(-0.54%)
Feb 11, 2004	12.44	12.54	12.39	12.53	178,167	+0.14(+1.17%)
Feb 10, 2004	12.31	12.40	12.30	12.38	72,637	+0.09(+0.75%)
Feb 09, 2004	12.32	12.37	12.27	12.29	89,997	+0.01(+0.05%)
Feb 06, 2004	12.12	12.29	12.09	12.28	533,587	+0.18(+1.52%)
Feb 05, 2004	12.06	12.14	12.06	12.10	73,551	+0.08(+0.69%)
Feb 04, 2004	12.02	12.11	11.99	12.02	54,363	-0.05(-0.38%)
Feb 03, 2004	12.12	12.15	12.05	12.06	50,709	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.