Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.79	21.07	20.77	20.87	3,013,372	-0.17(-0.83%)
Feb 26, 2004	20.69	21.24	20.69	21.04	3,832,546	+0.26(+1.24%)
Feb 25, 2004	20.53	20.92	20.47	20.79	2,205,384	+0.32(+1.54%)
Feb 24, 2004	20.37	20.57	20.37	20.47	1,911,767	+0.03(+0.16%)
Feb 23, 2004	20.53	20.68	20.41	20.44	1,736,841	-0.10(-0.47%)
Feb 20, 2004	20.60	20.68	20.38	20.53	1,804,730	-0.06(-0.31%)
Feb 19, 2004	20.57	20.81	20.50	20.60	2,288,653	+0.12(+0.60%)
Feb 18, 2004	20.51	20.59	20.40	20.48	1,290,202	-0.08(-0.41%)
Feb 17, 2004	20.49	20.58	20.42	20.56	1,413,086	+0.19(+0.92%)
Feb 13, 2004	20.41	20.59	20.36	20.37	1,550,728	-0.05(-0.22%)
Feb 12, 2004	20.34	20.50	20.34	20.42	1,938,022	-0.08(-0.41%)
Feb 11, 2004	20.17	20.59	20.10	20.50	2,395,380	+0.26(+1.27%)
Feb 10, 2004	20.09	20.28	20.06	20.24	2,128,640	+0.15(+0.77%)
Feb 09, 2004	20.07	20.19	19.98	20.09	1,520,124	-0.06(-0.29%)
Feb 06, 2004	19.77	20.15	19.77	20.15	1,938,954	+0.42(+2.12%)
Feb 05, 2004	19.79	19.86	19.63	19.73	2,547,625	-0.06(-0.33%)
Feb 04, 2004	19.83	20.02	19.76	19.79	2,430,179	-0.23(-1.13%)
Feb 03, 2004	20.08	20.09	19.79	20.02	2,512,671	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.