Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.045	6.084	5.889	5.922	18,095,054	-0.10(-1.61%)
Feb 25, 2011	5.948	6.077	5.922	6.019	15,403,874	+0.17(+2.88%)
Feb 24, 2011	5.935	6.025	5.799	5.850	37,784,896	-0.10(-1.63%)
Feb 23, 2011	5.941	6.051	5.863	5.948	26,468,792	-0.01(-0.22%)
Feb 22, 2011	6.077	6.109	5.922	5.960	23,712,476	-0.21(-3.36%)
Feb 18, 2011	6.109	6.271	6.090	6.168	32,890,632	+0.06(+0.95%)
Feb 17, 2011	6.174	6.193	6.090	6.109	14,105,404	-0.07(-1.15%)
Feb 16, 2011	6.232	6.278	6.161	6.181	16,500,164	-0.06(-1.04%)
Feb 15, 2011	6.193	6.323	6.187	6.245	22,332,028	+0.03(+0.52%)
Feb 14, 2011	6.181	6.232	6.122	6.213	12,049,120	+0.04(+0.63%)
Feb 11, 2011	5.993	6.239	5.960	6.174	19,970,316	+0.16(+2.58%)
Feb 10, 2011	6.103	6.135	6.012	6.019	24,997,766	-0.17(-2.82%)
Feb 09, 2011	6.284	6.200	6.071	6.193	24,913,002	-0.09(-1.44%)
Feb 08, 2011	6.226	6.323	6.168	6.284	17,416,480	+0.08(+1.36%)
Feb 07, 2011	6.148	6.239	6.122	6.200	16,516,826	+0.08(+1.38%)
Feb 04, 2011	6.116	6.271	6.045	6.116	17,053,870	-0.01(-0.21%)
Feb 03, 2011	5.967	6.129	5.960	6.129	18,854,118	+0.10(+1.72%)
Feb 02, 2011	5.960	6.071	5.915	6.025	21,901,192	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.