Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.86	13.15	12.66	13.06	27,097,242	-0.29(-2.15%)
Feb 27, 2020	13.77	14.01	13.34	13.35	17,488,420	-0.77(-5.43%)
Feb 26, 2020	14.54	14.63	14.11	14.12	12,818,509	-0.30(-2.05%)
Feb 25, 2020	15.20	15.22	14.35	14.41	13,102,602	-0.75(-4.95%)
Feb 24, 2020	15.18	15.28	15.04	15.16	9,331,912	-0.55(-3.51%)
Feb 21, 2020	15.88	15.94	15.58	15.72	10,147,871	-0.28(-1.75%)
Feb 20, 2020	15.71	16.08	15.71	16.00	10,543,121	+0.23(+1.47%)
Feb 19, 2020	15.68	15.84	15.62	15.76	8,664,781	+0.14(+0.87%)
Feb 18, 2020	15.71	15.76	15.40	15.63	9,526,126	-0.14(-0.86%)
Feb 14, 2020	15.74	15.81	15.65	15.76	7,948,080	+0.01(+0.05%)
Feb 13, 2020	15.67	15.76	15.58	15.76	9,447,684	+0.01(+0.05%)
Feb 12, 2020	15.84	15.97	15.72	15.75	7,487,678	+0.01(+0.05%)
Feb 11, 2020	15.68	15.84	15.61	15.74	8,037,223	+0.14(+0.92%)
Feb 10, 2020	15.58	15.70	15.56	15.60	10,049,338	-0.06(-0.41%)
Feb 07, 2020	15.52	15.71	15.45	15.66	10,902,202	-0.01(-0.05%)
Feb 06, 2020	16.11	16.17	15.66	15.67	11,369,504	-0.32(-2.00%)
Feb 05, 2020	15.68	16.01	15.68	15.99	14,346,904	+0.53(+3.41%)
Feb 04, 2020	15.45	15.60	15.43	15.46	13,073,919	+0.30(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.