Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.55	15.55	15.35	15.50	4,826,327	+0.29(+1.88%)
Feb 25, 2005	14.70	15.35	14.63	15.22	5,082,576	+0.52(+3.55%)
Feb 24, 2005	14.33	14.89	14.31	14.70	3,789,435	+0.53(+3.71%)
Feb 23, 2005	14.08	14.22	13.93	14.17	1,188,158	+0.05(+0.38%)
Feb 22, 2005	14.26	14.32	14.08	14.12	3,191,348	-0.15(-1.03%)
Feb 18, 2005	14.33	14.49	14.20	14.26	2,803,225	-0.14(-0.99%)
Feb 17, 2005	14.73	14.77	14.35	14.41	2,466,042	-0.25(-1.72%)
Feb 16, 2005	14.72	14.72	14.54	14.66	3,246,167	-0.15(-1.04%)
Feb 15, 2005	14.60	14.85	14.48	14.81	3,244,098	+0.17(+1.19%)
Feb 14, 2005	14.79	14.79	14.60	14.64	3,872,438	+0.30(+2.08%)
Feb 11, 2005	13.85	14.43	13.73	14.34	3,313,914	+0.39(+2.83%)
Feb 10, 2005	14.10	14.11	13.90	13.95	1,772,282	-0.02(-0.14%)
Feb 09, 2005	14.25	14.25	13.96	13.96	3,142,736	-0.33(-2.30%)
Feb 08, 2005	14.04	14.35	13.96	14.29	7,051,376	+0.41(+2.95%)
Feb 07, 2005	14.10	14.15	13.81	13.88	3,770,818	-0.31(-2.21%)
Feb 04, 2005	13.77	14.29	13.69	14.20	6,499,057	+0.58(+4.26%)
Feb 03, 2005	13.99	14.00	13.51	13.62	3,534,738	-0.28(-2.00%)
Feb 02, 2005	14.06	14.06	13.77	13.90	2,650,924	-0.11(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.