Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.69	20.50	19.38	20.25	3,333,710	+0.68(+3.46%)
Feb 25, 2010	18.90	19.58	18.73	19.57	2,450,005	+0.14(+0.74%)
Feb 24, 2010	19.27	19.55	19.10	19.42	2,263,440	+0.03(+0.16%)
Feb 23, 2010	19.79	19.92	19.09	19.39	4,536,046	-0.55(-2.73%)
Feb 22, 2010	19.72	20.01	19.54	19.94	2,562,659	+0.37(+1.90%)
Feb 19, 2010	19.51	19.77	19.40	19.57	2,419,061	-0.20(-1.02%)
Feb 18, 2010	19.56	19.92	19.44	19.77	2,362,024	-0.03(-0.14%)
Feb 17, 2010	19.88	19.88	19.53	19.80	2,419,190	+0.21(+1.05%)
Feb 16, 2010	19.57	19.93	19.25	19.59	2,758,714	+0.39(+2.01%)
Feb 12, 2010	18.07	19.21	19.21	19.21	8,984,234	+0.31(+1.62%)
Feb 11, 2010	18.15	18.92	18.01	18.90	4,208,024	+0.63(+3.47%)
Feb 10, 2010	18.08	18.37	17.70	18.27	3,595,128	+0.09(+0.47%)
Feb 09, 2010	17.98	18.40	17.83	18.18	3,924,032	+0.91(+5.29%)
Feb 08, 2010	17.55	18.02	17.24	17.27	4,810,703	+0.02(+0.13%)
Feb 05, 2010	17.75	17.75	16.63	17.24	5,960,398	-0.41(-2.32%)
Feb 04, 2010	18.72	18.80	17.62	17.65	5,878,505	-1.47(-7.68%)
Feb 03, 2010	19.39	19.70	19.05	19.12	2,474,156	-0.43(-2.18%)
Feb 02, 2010	19.29	19.61	18.89	19.55	2,845,464	+0.57(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.