Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.81	39.00	38.81	39.00	1,000	+0.30(+0.78%)
Feb 26, 2004	39.00	39.02	38.70	38.70	1,200	+0.04(+0.10%)
Feb 25, 2004	38.97	39.10	38.66	38.66	3,200	-0.44(-1.13%)
Feb 24, 2004	38.95	39.24	38.95	39.10	900	+0.40(+1.03%)
Feb 23, 2004	38.50	38.70	38.25	38.70	2,200	+0.20(+0.52%)
Feb 20, 2004	39.13	39.13	37.60	38.50	5,700	-0.88(-2.23%)
Feb 19, 2004	39.25	39.39	39.25	39.38	2,200	+0.13(+0.33%)
Feb 18, 2004	36.00	39.65	36.00	39.25	10,900	+3.75(+10.56%)
Feb 17, 2004	34.38	35.50	34.38	35.50	6,100	+0.66(+1.89%)
Feb 13, 2004	35.26	35.26	34.84	34.84	700	-0.41(-1.16%)
Feb 12, 2004	34.60	35.25	34.60	35.25	1,700	+0.46(+1.32%)
Feb 11, 2004	35.00	35.25	34.79	34.79	1,000	+0.04(+0.12%)
Feb 10, 2004	34.74	34.75	34.74	34.75	1,100	-0.15(-0.43%)
Feb 09, 2004	34.75	34.90	34.75	34.90	1,300	-0.10(-0.29%)
Feb 06, 2004	34.25	35.00	34.25	35.00	900	+1.04(+3.06%)
Feb 05, 2004	34.23	34.23	33.95	33.96	1,300	-0.99(-2.83%)
Feb 04, 2004	35.54	35.80	34.95	34.95	3,900	-0.84(-2.35%)
Feb 03, 2004	36.05	36.05	35.75	35.79	2,300	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.