Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.92	46.92	46.27	46.61	7,500	-0.51(-1.08%)
Feb 25, 2005	46.00	47.20	46.00	47.12	7,400	+1.28(+2.79%)
Feb 24, 2005	46.00	46.00	45.82	45.84	2,200	-0.16(-0.35%)
Feb 23, 2005	45.98	46.26	45.98	46.00	2,100	-0.10(-0.22%)
Feb 22, 2005	46.40	46.78	45.95	46.10	9,500	-0.51(-1.09%)
Feb 18, 2005	45.30	47.00	45.25	46.61	19,100	+1.36(+3.01%)
Feb 17, 2005	43.55	45.85	43.55	45.25	16,700	+1.50(+3.43%)
Feb 16, 2005	43.00	43.75	43.00	43.75	7,500	+0.95(+2.22%)
Feb 15, 2005	42.91	42.91	42.80	42.80	300	-0.05(-0.12%)
Feb 14, 2005	42.90	43.00	42.82	42.85	1,900	-0.15(-0.35%)
Feb 11, 2005	43.00	43.00	42.76	43.00	1,900	-0.15(-0.35%)
Feb 10, 2005	43.17	43.17	42.80	43.15	1,700	+0.22(+0.51%)
Feb 09, 2005	43.45	43.55	42.93	42.93	5,600	-1.12(-2.54%)
Feb 08, 2005	44.06	44.41	43.75	44.05	6,700	+0.00(+0.00%)
Feb 07, 2005	42.85	44.75	42.85	44.05	11,300	+1.20(+2.80%)
Feb 04, 2005	40.75	42.85	40.75	42.85	11,600	+2.35(+5.80%)
Feb 03, 2005	40.75	40.75	40.50	40.50	2,100	+0.25(+0.62%)
Feb 02, 2005	40.35	40.35	40.11	40.25	2,900	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.