Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.28	36.35	34.58	35.00	3,219,612	-1.09(-3.02%)
Feb 27, 2023	33.00	36.12	33.00	36.09	4,134,746	+3.09(+9.36%)
Feb 24, 2023	33.16	33.75	32.14	33.00	4,826,374	+1.42(+4.50%)
Feb 23, 2023	32.12	32.12	31.08	31.58	2,020,718	+0.09(+0.29%)
Feb 22, 2023	31.50	31.87	30.95	31.49	1,277,888	-0.02(-0.06%)
Feb 21, 2023	32.93	33.34	31.43	31.51	1,191,880	-1.18(-3.61%)
Feb 17, 2023	33.10	33.33	31.95	32.69	1,406,206	-0.98(-2.91%)
Feb 16, 2023	33.84	34.46	33.60	33.67	1,523,444	-0.74(-2.15%)
Feb 15, 2023	32.57	34.44	32.55	34.41	1,855,427	+1.18(+3.55%)
Feb 14, 2023	31.70	33.33	31.51	33.23	1,844,320	+1.16(+3.62%)
Feb 13, 2023	30.83	32.40	30.63	32.07	1,335,165	+1.30(+4.22%)
Feb 10, 2023	31.09	31.41	30.30	30.77	1,333,185	-0.76(-2.41%)
Feb 09, 2023	32.74	33.27	31.51	31.53	1,874,942	-0.55(-1.71%)
Feb 08, 2023	32.41	33.20	31.98	32.08	1,175,645	-0.61(-1.87%)
Feb 07, 2023	32.85	33.19	31.95	32.69	1,926,526	-0.41(-1.24%)
Feb 06, 2023	33.41	33.81	32.65	33.10	1,167,276	-0.81(-2.39%)
Feb 03, 2023	33.63	34.63	33.55	33.91	1,386,479	-0.72(-2.08%)
Feb 02, 2023	34.46	35.33	34.13	34.63	2,541,858	+0.85(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.