Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.93	15.93	15.77	15.79	13,742	+0.14(+0.89%)
Feb 25, 2011	15.83	16.15	15.51	15.65	12,070	-0.18(-1.15%)
Feb 24, 2011	16.30	16.31	15.54	15.84	22,838	-0.47(-2.87%)
Feb 23, 2011	15.85	16.30	15.63	16.30	22,047	+0.46(+2.89%)
Feb 22, 2011	15.59	15.90	15.51	15.85	14,279	+0.35(+2.26%)
Feb 18, 2011	15.47	15.52	15.47	15.50	21,464	-0.00(-0.01%)
Feb 17, 2011	15.51	15.57	15.48	15.50	17,237	-0.18(-1.13%)
Feb 16, 2011	16.62	16.62	15.67	15.67	34,780	-0.42(-2.63%)
Feb 15, 2011	15.81	16.10	15.59	16.10	9,400	+0.46(+2.93%)
Feb 14, 2011	15.98	15.98	15.47	15.64	48,441	-0.27(-1.69%)
Feb 11, 2011	15.87	15.98	15.84	15.91	12,242	+0.02(+0.14%)
Feb 10, 2011	15.89	15.98	15.88	15.89	6,350	-0.02(-0.15%)
Feb 09, 2011	15.85	16.04	15.85	15.91	9,626	+0.01(+0.08%)
Feb 08, 2011	15.90	15.93	15.89	15.90	10,298	-0.04(-0.28%)
Feb 07, 2011	16.04	16.04	15.90	15.94	8,056	-0.11(-0.71%)
Feb 04, 2011	16.04	16.06	15.90	16.06	11,107	+0.03(+0.19%)
Feb 03, 2011	15.98	16.03	15.81	16.03	17,365	-0.04(-0.25%)
Feb 02, 2011	16.22	16.33	15.98	16.07	30,154	-0.49(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.