Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.35	18.64	17.95	18.05	171,774	-0.30(-1.63%)
Feb 27, 2019	19.04	19.24	18.15	18.35	242,780	-0.70(-3.66%)
Feb 26, 2019	19.84	19.94	19.04	19.04	233,045	-0.80(-4.02%)
Feb 25, 2019	20.04	20.34	19.74	19.84	224,349	-0.20(-0.99%)
Feb 22, 2019	19.94	20.34	19.84	20.04	259,553	+0.20(+1.00%)
Feb 21, 2019	18.94	19.94	18.84	19.84	277,913	+0.70(+3.65%)
Feb 20, 2019	19.74	19.94	18.94	19.14	306,115	-0.30(-1.54%)
Feb 19, 2019	19.14	19.64	18.94	19.44	440,293	+0.70(+3.72%)
Feb 15, 2019	17.85	18.84	17.75	18.74	183,379	+0.90(+5.03%)
Feb 14, 2019	17.45	18.05	17.45	17.85	141,708	+0.30(+1.71%)
Feb 13, 2019	18.05	18.10	17.55	17.55	136,770	-0.30(-1.68%)
Feb 12, 2019	17.75	17.95	17.35	17.85	145,740	+0.10(+0.56%)
Feb 11, 2019	17.75	18.05	17.55	17.75	114,040	+0.00(+0.00%)
Feb 08, 2019	17.65	18.05	17.45	17.75	151,706	+0.30(+1.71%)
Feb 07, 2019	17.85	18.10	17.45	17.45	123,938	-0.40(-2.24%)
Feb 06, 2019	17.75	18.35	17.75	17.85	197,798	-0.10(-0.56%)
Feb 05, 2019	17.65	18.05	17.65	17.95	138,595	+0.30(+1.70%)
Feb 04, 2019	17.55	18.00	17.25	17.65	131,022	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.