Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.11	45.41	43.47	44.89	121,691	-0.22(-0.50%)
Feb 25, 2010	43.92	45.41	42.65	45.11	89,872	+0.97(+2.20%)
Feb 24, 2010	43.92	44.74	42.57	44.14	119,696	+0.15(+0.34%)
Feb 23, 2010	48.10	48.10	43.92	43.99	187,468	-4.11(-8.54%)
Feb 22, 2010	48.47	48.84	47.65	48.10	71,491	+0.37(+0.78%)
Feb 19, 2010	46.01	47.87	46.01	47.72	68,406	+0.97(+2.08%)
Feb 18, 2010	47.57	47.72	45.86	46.75	47,591	-0.45(-0.95%)
Feb 17, 2010	47.72	47.95	45.63	47.20	78,089	+0.07(+0.16%)
Feb 16, 2010	44.36	47.72	44.36	47.13	133,717	+3.36(+7.68%)
Feb 12, 2010	42.72	43.77	43.77	43.77	50,223	+0.00(+0.00%)
Feb 11, 2010	42.05	43.92	42.05	43.77	57,194	+1.34(+3.17%)
Feb 10, 2010	43.17	43.32	41.45	42.42	58,179	-0.67(-1.56%)
Feb 09, 2010	43.02	43.92	42.27	43.09	83,544	+0.97(+2.30%)
Feb 08, 2010	43.02	43.69	41.75	42.12	67,456	-1.34(-3.09%)
Feb 05, 2010	42.20	44.51	41.08	43.47	149,364	+1.12(+2.65%)
Feb 04, 2010	45.63	45.63	42.35	42.35	183,634	-3.36(-7.35%)
Feb 03, 2010	45.41	46.68	45.18	45.71	78,420	-0.67(-1.45%)
Feb 02, 2010	46.90	47.05	46.16	46.38	123,421	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.