Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.30	34.38	32.98	33.56	62,392	-0.49(-1.45%)
Feb 28, 2012	34.47	34.80	33.81	34.05	82,090	-0.08(-0.24%)
Feb 27, 2012	32.16	34.38	31.99	34.14	89,758	+2.14(+6.70%)
Feb 24, 2012	31.83	32.65	31.58	31.99	46,984	+0.16(+0.52%)
Feb 23, 2012	32.57	32.82	31.58	31.83	105,585	-1.48(-4.46%)
Feb 22, 2012	33.39	33.70	32.73	33.31	68,834	-0.41(-1.22%)
Feb 21, 2012	35.04	35.29	33.56	33.72	46,991	-0.82(-2.39%)
Feb 17, 2012	35.37	35.79	34.38	34.55	35,642	-0.74(-2.10%)
Feb 16, 2012	34.22	35.29	32.57	35.29	84,807	+1.07(+3.13%)
Feb 15, 2012	35.62	35.79	34.05	34.22	85,099	-0.91(-2.58%)
Feb 14, 2012	34.14	36.28	33.72	35.13	195,779	+1.07(+3.15%)
Feb 13, 2012	33.39	34.29	32.57	34.05	92,636	+0.91(+2.74%)
Feb 10, 2012	32.57	33.31	31.66	33.15	98,063	-0.25(-0.74%)
Feb 09, 2012	32.82	33.97	32.16	33.39	120,902	+0.91(+2.79%)
Feb 08, 2012	31.25	32.65	31.25	32.49	52,546	+1.40(+4.51%)
Feb 07, 2012	32.73	32.73	31.00	31.09	76,245	-1.48(-4.56%)
Feb 06, 2012	30.34	32.65	30.26	32.57	126,784	+2.06(+6.76%)
Feb 03, 2012	29.44	31.00	29.27	30.51	88,556	+1.15(+3.93%)
Feb 02, 2012	29.68	29.85	29.02	29.35	30,634	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.