Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.66	43.66	41.19	41.29	116,135	-2.28(-5.23%)
Feb 26, 2015	41.86	44.42	41.48	43.56	100,987	+1.71(+4.08%)
Feb 25, 2015	39.48	42.05	39.01	41.86	115,340	+2.37(+6.01%)
Feb 24, 2015	39.39	39.86	38.15	39.48	86,331	+0.38(+0.97%)
Feb 23, 2015	40.62	40.72	38.31	39.10	92,529	-1.90(-4.63%)
Feb 20, 2015	40.15	41.10	39.48	41.00	102,251	+1.04(+2.61%)
Feb 19, 2015	38.63	40.34	38.06	39.96	72,351	+1.14(+2.93%)
Feb 18, 2015	38.72	38.91	37.96	38.82	43,416	+0.09(+0.25%)
Feb 17, 2015	38.82	38.91	37.96	38.72	55,338	-0.38(-0.97%)
Feb 13, 2015	37.49	39.10	39.10	39.10	73,416	+1.80(+4.83%)
Feb 12, 2015	38.34	39.77	37.11	37.30	71,911	-0.28(-0.76%)
Feb 11, 2015	38.25	38.72	36.92	37.58	125,592	-1.14(-2.94%)
Feb 10, 2015	40.81	41.19	38.06	38.72	106,731	-1.80(-4.45%)
Feb 09, 2015	40.24	41.76	39.70	40.53	92,727	-0.09(-0.23%)
Feb 06, 2015	44.04	44.04	40.15	40.62	114,978	-2.18(-5.10%)
Feb 05, 2015	40.91	42.90	40.53	42.80	124,742	+2.66(+6.62%)
Feb 04, 2015	39.77	41.00	38.44	40.15	252,049	+1.04(+2.67%)
Feb 03, 2015	37.21	39.67	37.02	39.10	172,550	+2.37(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.