Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.35	55.35	51.90	54.60	217,175	+4.05(+8.01%)
Feb 27, 2018	52.05	52.65	50.25	50.55	49,223	-1.20(-2.32%)
Feb 26, 2018	51.75	52.35	51.00	51.75	61,972	+0.45(+0.88%)
Feb 23, 2018	51.90	52.20	51.00	51.30	59,593	-0.45(-0.87%)
Feb 22, 2018			51.60	51.75	56,324	-1.35(-2.54%)
Feb 21, 2018	52.35	53.70	51.90	53.10	57,388	+0.75(+1.43%)
Feb 20, 2018	55.50	55.95	51.60	52.35	95,109	-3.60(-6.43%)
Feb 16, 2018		55.95	55.95	55.95	0	+0.90(+1.63%)
Feb 15, 2018	55.95	56.25	54.67	55.05	72,705	-0.45(-0.81%)
Feb 14, 2018	52.50	55.65	52.50	55.50	89,535	+1.95(+3.64%)
Feb 13, 2018	50.55	54.15	50.55	53.55	150,447	+2.85(+5.62%)
Feb 12, 2018	48.60	51.45	48.15	50.70	99,537	+2.70(+5.63%)
Feb 09, 2018	48.15	48.90	46.35	48.00	133,705	+0.15(+0.31%)
Feb 08, 2018	48.90	49.95	47.40	47.85	109,871	-1.05(-2.15%)
Feb 07, 2018	48.60	52.05	48.15	48.90	206,150	+1.65(+3.49%)
Feb 06, 2018	46.20	48.30	45.90	47.25	227,087	-0.24(-0.51%)
Feb 05, 2018	48.15	48.38	46.95	47.49	137,898	-1.26(-2.58%)
Feb 02, 2018	49.35	49.50	47.85	48.75	79,746	-1.05(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.