Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.85	34.15	31.35	32.10	85,779	-0.90(-2.73%)
Feb 27, 2019	32.70	33.30	31.05	33.00	116,888	+4.35(+15.18%)
Feb 26, 2019	29.10	29.40	25.80	28.65	125,582	-0.15(-0.52%)
Feb 25, 2019	30.00	31.50	28.80	28.80	55,554	-1.20(-4.00%)
Feb 22, 2019	31.65	31.65	30.00	30.00	56,333	-1.35(-4.31%)
Feb 21, 2019	31.80	32.40	30.90	31.35	29,263	-0.30(-0.95%)
Feb 20, 2019	36.15	36.15	20.55	31.65	166,527	-4.50(-12.45%)
Feb 19, 2019	30.90	36.75	30.75	36.15	159,599	+5.85(+19.31%)
Feb 15, 2019	29.25	30.45	29.25	30.30	31,933	+1.05(+3.59%)
Feb 14, 2019	30.30	30.45	28.95	29.25	21,644	-1.05(-3.47%)
Feb 13, 2019	28.20	31.05	28.20	30.30	44,282	+1.95(+6.88%)
Feb 12, 2019	28.05	28.35	27.00	28.35	14,812	+0.90(+3.28%)
Feb 11, 2019	27.90	28.50	27.00	27.45	21,629	+0.30(+1.10%)
Feb 08, 2019	26.25	27.45	26.10	27.15	23,020	+0.75(+2.84%)
Feb 07, 2019	25.80	26.85	25.20	26.40	53,885	+0.15(+0.57%)
Feb 06, 2019	26.55	26.85	25.80	26.25	17,255	-0.30(-1.13%)
Feb 05, 2019	27.00	27.60	26.25	26.55	25,397	-0.15(-0.56%)
Feb 04, 2019	26.40	27.15	26.25	26.70	18,765	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.